Ağustos 2011 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | %0,00 |
| 30.08.2011 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | %0,00 |
| 29.08.2011 | 2,6800 | 2,8900 | 2,6400 | 2,7400 | %3,40 |
| 26.08.2011 | 2,6500 | 2,7900 | 2,4900 | 2,6500 | %6,43 |
| 25.08.2011 | 2,4900 | 2,6000 | 2,4700 | 2,4900 | %0,00 |
| 24.08.2011 | 2,4900 | 2,5400 | 2,4500 | 2,4900 | %2,89 |
| 23.08.2011 | 2,4200 | 2,4600 | 2,3600 | 2,4200 | %-0,82 |
| 22.08.2011 | 2,4400 | 2,4700 | 2,3000 | 2,4400 | %1,67 |
| 19.08.2011 | 2,4000 | 2,4200 | 2,2300 | 2,4000 | %0,00 |
| 18.08.2011 | 2,4000 | 2,5200 | 2,3600 | 2,4000 | %-5,51 |
| 17.08.2011 | 2,5400 | 2,6400 | 2,4500 | 2,5400 | %2,83 |
| 16.08.2011 | 2,4700 | 2,5300 | 2,4300 | 2,4700 | %-2,37 |
| 15.08.2011 | 2,5300 | 2,5800 | 2,4500 | 2,5300 | %2,85 |
| 12.08.2011 | 2,4600 | 2,5100 | 2,2300 | 2,4600 | %7,89 |
| 11.08.2011 | 2,2800 | 2,3300 | 2,0600 | 2,2800 | %2,70 |
| 10.08.2011 | 2,2200 | 2,4200 | 2,1600 | 2,2200 | %-2,63 |
| 09.08.2011 | 2,2800 | 2,5400 | 2,1500 | 2,2800 | %-4,60 |
| 08.08.2011 | 2,3900 | 2,7300 | 2,3900 | 2,3900 | %-15,55 |
| 05.08.2011 | 2,8300 | 2,9600 | 2,6500 | 2,8300 | %-7,21 |
| 04.08.2011 | 3,0500 | 3,2100 | 3,0000 | 3,0500 | %-3,48 |
| 03.08.2011 | 3,1600 | 3,2200 | 3,0800 | 3,1600 | %0,96 |
| 02.08.2011 | 3,1300 | 3,2300 | 3,0500 | 3,1300 | %1,95 |
| 01.08.2011 | 3,0700 | 3,0800 | 3,0600 | 3,0700 | %-0,97 |