Haziran 2011 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 3,7500 | 3,8400 | 3,6800 | 3,7500 | %2,18 |
| 29.06.2011 | 3,6700 | 3,7400 | 3,6700 | 3,6700 | %-0,81 |
| 28.06.2011 | 3,7000 | 3,7400 | 3,6300 | 3,7000 | %0,27 |
| 27.06.2011 | 3,6900 | 3,7400 | 3,6600 | 3,6900 | %-0,27 |
| 24.06.2011 | 3,7000 | 3,7800 | 3,6700 | 3,7000 | %-0,27 |
| 23.06.2011 | 3,7100 | 3,7300 | 3,6300 | 3,7100 | %0,54 |
| 22.06.2011 | 3,6900 | 3,7900 | 3,6200 | 3,6900 | %2,22 |
| 21.06.2011 | 3,6100 | 3,6600 | 3,5600 | 3,6100 | %1,40 |
| 20.06.2011 | 3,5600 | 3,5900 | 3,5100 | 3,5600 | %-0,28 |
| 17.06.2011 | 3,5700 | 3,6400 | 3,5300 | 3,5700 | %0,56 |
| 16.06.2011 | 3,5500 | 3,6400 | 3,4700 | 3,5500 | %-0,56 |
| 15.06.2011 | 3,5700 | 3,7300 | 3,5600 | 3,5700 | %-3,51 |
| 14.06.2011 | 3,7000 | 3,7800 | 3,6500 | 3,7000 | %-1,07 |
| 13.06.2011 | 3,7400 | 3,8200 | 3,7300 | 3,7400 | %0,27 |
| 10.06.2011 | 3,7300 | 3,8200 | 3,7200 | 3,7300 | %-0,53 |
| 09.06.2011 | 3,7500 | 3,9100 | 3,7200 | 3,7500 | %0,54 |
| 08.06.2011 | 3,7300 | 3,8400 | 3,7000 | 3,7300 | %-1,84 |
| 07.06.2011 | 3,8000 | 3,8400 | 3,7800 | 3,8000 | %0,00 |
| 06.06.2011 | 3,8000 | 3,8800 | 3,7700 | 3,8000 | %0,53 |
| 03.06.2011 | 3,7800 | 4,0400 | 3,6800 | 3,7800 | %1,34 |
| 02.06.2011 | 3,7300 | 3,8600 | 3,6400 | 3,7300 | %-3,62 |
| 01.06.2011 | 3,8700 | 4,0400 | 3,8200 | 3,8700 | %-2,52 |