Mayıs 2011 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 3,9700 | 4,1100 | 3,5500 | 3,9700 | %12,15 |
| 30.05.2011 | 3,5400 | 3,6400 | 3,5200 | 3,5400 | %-0,84 |
| 27.05.2011 | 3,5700 | 3,7600 | 3,5200 | 3,5700 | %-4,55 |
| 26.05.2011 | 3,7400 | 3,9500 | 3,5900 | 3,7400 | %5,06 |
| 25.05.2011 | 3,5600 | 3,6800 | 3,5100 | 3,5600 | %0,00 |
| 24.05.2011 | 3,5600 | 3,5800 | 3,2200 | 3,5600 | %-0,28 |
| 23.05.2011 | 3,5700 | 3,6700 | 3,5200 | 3,5700 | %-1,38 |
| 20.05.2011 | 3,6200 | 3,7800 | 3,6000 | 3,6200 | %-3,47 |
| 19.05.2011 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | %1,08 |
| 18.05.2011 | 3,7100 | 3,9700 | 3,6600 | 3,7100 | %-1,33 |
| 17.05.2011 | 3,7600 | 3,8500 | 3,7500 | 3,7600 | %-0,27 |
| 16.05.2011 | 3,7700 | 3,8500 | 3,7400 | 3,7700 | %-1,57 |
| 13.05.2011 | 3,8300 | 3,9200 | 3,8000 | 3,8300 | %-1,54 |
| 12.05.2011 | 3,8900 | 3,9400 | 3,8300 | 3,8900 | %0,78 |
| 11.05.2011 | 3,8600 | 3,9900 | 3,8600 | 3,8600 | %-3,02 |
| 10.05.2011 | 3,9800 | 4,1100 | 3,9700 | 3,9800 | %-1,97 |
| 09.05.2011 | 4,0600 | 4,1700 | 4,0100 | 4,0600 | %0,50 |
| 06.05.2011 | 4,0400 | 4,1100 | 4,0200 | 4,0400 | %-0,98 |
| 05.05.2011 | 4,0800 | 4,1800 | 4,0500 | 4,0800 | %-2,16 |
| 04.05.2011 | 4,1700 | 4,2700 | 4,1500 | 4,1700 | %-0,71 |
| 03.05.2011 | 4,2000 | 4,2700 | 4,1800 | 4,2000 | %-1,18 |
| 02.05.2011 | 4,2500 | 4,3100 | 4,1500 | 4,2500 | %-1,16 |