Ekim 2007 Luks Kadife Ticaret Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2007	2,7400	2,7800	2,7200	2,7400	%-0,72
30.10.2007	2,7800	2,8000	2,7600	2,7600	%0,73
29.10.2007	2,7400	2,7400	2,7400	2,7400	%0,00
26.10.2007	2,7600	2,8200	2,7000	2,7400	%-1,44
25.10.2007	2,7800	2,8600	2,7600	2,7800	%1,46
24.10.2007	2,7200	2,8600	2,7000	2,7400	%0,74
23.10.2007	2,6400	2,7200	2,6400	2,7200	%5,43
22.10.2007	2,7000	2,7000	2,5600	2,5800	%-7,19
19.10.2007	2,7600	2,9200	2,7400	2,7800	%1,46
18.10.2007	2,8600	2,8600	2,7200	2,7400	%-3,52
17.10.2007	2,8600	2,9000	2,8200	2,8400	%0,71
12.10.2007	2,8200	2,8200	2,8200	2,8200	%0,00
11.10.2007	2,7800	2,9000	2,7800	2,8200	%6,82
10.10.2007	2,6800	2,6800	2,6200	2,6400	%-1,49
09.10.2007	2,8000	2,8200	2,6800	2,6800	%0,75
08.10.2007	2,7000	2,7400	2,6600	2,6600	%0,00
05.10.2007	2,6800	2,6800	2,6200	2,6600	%-2,92
04.10.2007	2,7200	2,7400	2,7000	2,7400	%1,48
03.10.2007	2,7600	2,7600	2,7000	2,7000	%-1,46
02.10.2007	2,7600	2,8000	2,7200	2,7400	%0,74
01.10.2007	2,7800	2,7800	2,6600	2,7200	%-1,45