Haziran 2007 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 2,9400 | 2,9400 | 2,8800 | 2,9000 | %0,69 |
| 28.06.2007 | 2,9000 | 2,9400 | 2,8600 | 2,8800 | %-0,69 |
| 27.06.2007 | 2,9000 | 2,9600 | 2,8600 | 2,9000 | %-0,68 |
| 26.06.2007 | 2,9200 | 2,9400 | 2,8800 | 2,9200 | %-0,68 |
| 25.06.2007 | 2,8200 | 3,0200 | 2,8200 | 2,9400 | %0,68 |
| 22.06.2007 | 2,9600 | 2,9600 | 2,9000 | 2,9200 | %-0,68 |
| 21.06.2007 | 2,9200 | 3,0200 | 2,9000 | 2,9400 | %-0,68 |
| 20.06.2007 | 2,9600 | 2,9800 | 2,9200 | 2,9600 | %-1,33 |
| 19.06.2007 | 3,0000 | 3,0000 | 2,9400 | 3,0000 | %0,00 |
| 18.06.2007 | 3,0200 | 3,0800 | 2,9800 | 3,0000 | %-1,32 |
| 15.06.2007 | 3,0000 | 3,0400 | 2,9600 | 3,0400 | %1,33 |
| 14.06.2007 | 2,9800 | 3,0400 | 2,9600 | 3,0000 | %1,35 |
| 13.06.2007 | 2,9400 | 3,0200 | 2,9200 | 2,9600 | %-0,67 |
| 12.06.2007 | 3,0200 | 3,1000 | 2,9400 | 2,9800 | %-0,67 |
| 11.06.2007 | 3,0200 | 3,0800 | 2,9600 | 3,0000 | %2,74 |
| 08.06.2007 | 2,9000 | 3,0600 | 2,8400 | 2,9200 | %-3,31 |
| 07.06.2007 | 3,0400 | 3,1200 | 3,0000 | 3,0200 | %-2,58 |
| 06.06.2007 | 3,2000 | 3,2600 | 3,1000 | 3,1000 | %0,65 |
| 05.06.2007 | 3,0800 | 3,1600 | 3,0200 | 3,0800 | %-0,65 |
| 04.06.2007 | 3,1600 | 3,1600 | 3,0600 | 3,1000 | %-1,27 |
| 01.06.2007 | 3,2800 | 3,3000 | 3,0800 | 3,1400 | %-4,85 |