Mayıs 2007 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 3,3200 | 3,3600 | 3,2000 | 3,3000 | %5,77 |
| 30.05.2007 | 3,2800 | 3,3000 | 3,0400 | 3,1200 | %8,33 |
| 29.05.2007 | 2,9400 | 2,9800 | 2,8400 | 2,8800 | %-2,70 |
| 28.05.2007 | 3,0000 | 3,0600 | 2,9200 | 2,9600 | %-2,63 |
| 25.05.2007 | 3,0400 | 3,1400 | 3,0000 | 3,0400 | %-0,65 |
| 24.05.2007 | 3,0800 | 3,1200 | 3,0400 | 3,0600 | %-0,65 |
| 23.05.2007 | 3,1400 | 3,2800 | 3,0800 | 3,0800 | %-0,65 |
| 22.05.2007 | 3,1600 | 3,1800 | 3,0600 | 3,1000 | %-2,52 |
| 21.05.2007 | 3,2000 | 3,3000 | 3,1200 | 3,1800 | %-1,24 |
| 18.05.2007 | 3,1800 | 3,3000 | 3,1400 | 3,2200 | %-1,23 |
| 17.05.2007 | 3,1600 | 3,3400 | 3,0400 | 3,2600 | %3,82 |
| 16.05.2007 | 3,2600 | 3,2800 | 3,0000 | 3,1400 | %-3,68 |
| 15.05.2007 | 3,2000 | 3,4600 | 3,2000 | 3,2600 | %0,00 |
| 14.05.2007 | 3,1800 | 3,3200 | 2,9000 | 3,2600 | %18,98 |
| 11.05.2007 | 3,1000 | 3,1400 | 2,5600 | 2,7400 | %-6,16 |
| 10.05.2007 | 2,6000 | 2,9200 | 2,5700 | 2,9200 | %28,63 |
| 09.05.2007 | 2,3100 | 2,3200 | 2,2600 | 2,2700 | %-1,30 |
| 08.05.2007 | 2,3700 | 2,3800 | 2,2500 | 2,3000 | %-1,29 |
| 07.05.2007 | 2,6200 | 2,6200 | 2,3000 | 2,3300 | %-2,51 |
| 04.05.2007 | 2,2100 | 2,4300 | 2,1000 | 2,3900 | %19,50 |
| 03.05.2007 | 1,7800 | 2,0700 | 1,7800 | 2,0000 | %14,94 |
| 02.05.2007 | 1,7600 | 1,7600 | 1,7200 | 1,7400 | %8,07 |