Ağustos 2005 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,1286 | 1,1286 | 1,1168 | 1,1227 | %1,07 |
| 30.08.2005 | 1,1108 | 1,1108 | 1,1108 | 1,1108 | %-0,53 |
| 29.08.2005 | 1,1108 | 1,1465 | 1,0989 | 1,1168 | %-0,53 |
| 26.08.2005 | 1,1643 | 1,1643 | 1,1227 | 1,1227 | %-1,05 |
| 25.08.2005 | 1,1405 | 1,1524 | 1,1168 | 1,1346 | %0,53 |
| 24.08.2005 | 1,1880 | 1,1880 | 1,1108 | 1,1286 | %1,60 |
| 23.08.2005 | 1,1108 | 1,1286 | 1,0989 | 1,1108 | %1,08 |
| 22.08.2005 | 1,1999 | 1,1999 | 1,0930 | 1,0989 | %1,09 |
| 19.08.2005 | 1,0989 | 1,0989 | 1,0692 | 1,0870 | %0,00 |
| 18.08.2005 | 1,0811 | 1,0989 | 1,0752 | 1,0870 | %1,10 |
| 17.08.2005 | 1,0989 | 1,0989 | 1,0692 | 1,0752 | %0,56 |
| 16.08.2005 | 1,0811 | 1,0930 | 1,0692 | 1,0692 | %0,00 |
| 15.08.2005 | 1,0811 | 1,0811 | 1,0395 | 1,0692 | %-0,55 |
| 12.08.2005 | 1,1049 | 1,1049 | 1,0692 | 1,0752 | %-2,16 |
| 11.08.2005 | 1,0930 | 1,1049 | 1,0930 | 1,0989 | %-0,54 |
| 10.08.2005 | 1,1168 | 1,1168 | 1,0989 | 1,1049 | %-0,53 |
| 09.08.2005 | 1,1168 | 1,1168 | 1,0989 | 1,1108 | %0,00 |
| 08.08.2005 | 1,1108 | 1,1108 | 1,1049 | 1,1108 | %-0,53 |
| 05.08.2005 | 1,1108 | 1,1168 | 1,1049 | 1,1168 | %-0,53 |
| 04.08.2005 | 1,1108 | 1,1227 | 1,0930 | 1,1227 | %2,16 |
| 03.08.2005 | 1,1049 | 1,1049 | 1,0870 | 1,0989 | %-0,54 |
| 02.08.2005 | 1,1049 | 1,1049 | 1,0930 | 1,1049 | %-0,53 |
| 01.08.2005 | 1,1168 | 1,1168 | 1,1108 | 1,1108 | %0,54 |