Haziran 2005 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,1108 | 1,1583 | 1,1108 | 1,1108 | %-0,53 |
| 29.06.2005 | 1,1168 | 1,1346 | 1,0870 | 1,1168 | %0,00 |
| 28.06.2005 | 1,1168 | 1,1405 | 1,1108 | 1,1168 | %-1,05 |
| 27.06.2005 | 1,1286 | 1,1465 | 1,1168 | 1,1286 | %1,06 |
| 24.06.2005 | 1,1168 | 1,1643 | 1,1108 | 1,1168 | %0,00 |
| 23.06.2005 | 1,1168 | 1,1643 | 1,1108 | 1,1168 | %-2,08 |
| 22.06.2005 | 1,1405 | 1,1702 | 1,0752 | 1,1405 | %4,92 |
| 21.06.2005 | 1,0870 | 1,1108 | 1,0752 | 1,0870 | %0,55 |
| 20.06.2005 | 1,0811 | 1,0930 | 1,0811 | 1,0811 | %0,00 |
| 17.06.2005 | 1,0811 | 1,0930 | 1,0811 | 1,0811 | %-0,55 |
| 16.06.2005 | 1,0870 | 1,0989 | 1,0870 | 1,0870 | %-1,08 |
| 15.06.2005 | 1,0989 | 1,1108 | 1,0811 | 1,0989 | %0,54 |
| 14.06.2005 | 1,0930 | 1,0989 | 1,0930 | 1,0930 | %0,00 |
| 13.06.2005 | 1,0930 | 1,1108 | 1,0811 | 1,0930 | %0,00 |
| 10.06.2005 | 1,0930 | 1,0989 | 1,0870 | 1,0930 | %-0,54 |
| 09.06.2005 | 1,0989 | 1,1168 | 1,0752 | 1,0989 | %0,00 |
| 08.06.2005 | 1,0989 | 1,1168 | 1,0989 | 1,0989 | %-0,54 |
| 07.06.2005 | 1,1049 | 1,1762 | 1,0989 | 1,1049 | %3,91 |
| 06.06.2005 | 1,0633 | 1,0811 | 1,0633 | 1,0633 | %-1,10 |
| 03.06.2005 | 1,0752 | 1,1049 | 1,0752 | 1,0752 | %0,00 |
| 02.06.2005 | 1,0752 | 1,0989 | 1,0692 | 1,0752 | %0,00 |
| 01.06.2005 | 1,0752 | 1,1227 | 1,0692 | 1,0752 | %1,12 |