Kasım 2004 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2004 | 1,2534 | 1,3425 | 1,2237 | 1,2534 | %-7,46 |
| 29.11.2004 | 1,3544 | 1,3959 | 1,3425 | 1,3544 | %2,24 |
| 26.11.2004 | 1,3247 | 1,4019 | 1,2415 | 1,3247 | %-0,89 |
| 25.11.2004 | 1,3365 | 1,3841 | 1,2356 | 1,3365 | %7,14 |
| 24.11.2004 | 1,2474 | 1,2712 | 1,2356 | 1,2474 | %0,00 |
| 23.11.2004 | 1,2474 | 1,2653 | 1,2118 | 1,2474 | %1,45 |
| 22.11.2004 | 1,2296 | 1,2534 | 1,1999 | 1,2296 | %4,02 |
| 19.11.2004 | 1,1821 | 1,1821 | 1,1643 | 1,1821 | %-2,45 |
| 18.11.2004 | 1,2118 | 1,2712 | 1,1821 | 1,2118 | %3,03 |
| 17.11.2004 | 1,1762 | 1,1940 | 1,1405 | 1,1762 | %4,76 |
| 16.11.2004 | 1,1227 | 1,1227 | 1,1227 | 1,1227 | %0,00 |
| 15.11.2004 | 1,1227 | 1,1227 | 1,1227 | 1,1227 | %-1,56 |
| 12.11.2004 | 1,1405 | 1,1465 | 1,1049 | 1,1405 | %3,78 |
| 11.11.2004 | 1,0989 | 1,1227 | 1,0930 | 1,0989 | %0,00 |
| 10.11.2004 | 1,0989 | 1,1346 | 1,0989 | 1,0989 | %-2,12 |
| 09.11.2004 | 1,1227 | 1,1524 | 1,0989 | 1,1227 | %2,16 |
| 08.11.2004 | 1,0989 | 1,1286 | 1,0870 | 1,0989 | %0,00 |
| 05.11.2004 | 1,0989 | 1,1821 | 1,0870 | 1,0989 | %-0,54 |
| 04.11.2004 | 1,1049 | 1,1643 | 1,0336 | 1,1049 | %2,20 |
| 03.11.2004 | 1,0811 | 1,1762 | 1,0158 | 1,0811 | %-4,21 |
| 02.11.2004 | 1,1286 | 1,1702 | 1,0870 | 1,1286 | %3,83 |
| 01.11.2004 | 1,0870 | 1,1286 | 1,0455 | 1,0870 | %4,57 |