Mayıs 2003 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,0470 | 1,0544 | 1,0395 | 1,0470 | %-1,40 |
| 29.05.2003 | 1,0618 | 1,0692 | 1,0544 | 1,0618 | %0,00 |
| 28.05.2003 | 1,0618 | 1,0692 | 1,0395 | 1,0618 | %0,70 |
| 27.05.2003 | 1,0544 | 1,0841 | 1,0470 | 1,0544 | %-2,07 |
| 26.05.2003 | 1,0767 | 1,0915 | 1,0618 | 1,0767 | %2,84 |
| 23.05.2003 | 1,0470 | 1,0767 | 1,0395 | 1,0470 | %-0,70 |
| 22.05.2003 | 1,0544 | 1,0618 | 1,0470 | 1,0544 | %0,71 |
| 21.05.2003 | 1,0470 | 1,0841 | 1,0395 | 1,0470 | %-1,40 |
| 20.05.2003 | 1,0618 | 1,0989 | 1,0470 | 1,0618 | %5,15 |
| 19.05.2003 | 1,0098 | 1,0098 | 1,0098 | 1,0098 | %-4,23 |
| 16.05.2003 | 1,0544 | 1,0767 | 1,0098 | 1,0544 | %2,90 |
| 15.05.2003 | 1,0247 | 1,0989 | 0,994980 | 1,0247 | %-0,72 |
| 14.05.2003 | 1,0321 | 1,0395 | 1,0024 | 1,0321 | %-1,42 |
| 13.05.2003 | 1,0470 | 1,0767 | 0,935580 | 1,0470 | %-0,70 |
| 12.05.2003 | 1,0544 | 1,0618 | 1,0470 | 1,0544 | %-0,70 |
| 09.05.2003 | 1,0618 | 1,0841 | 1,0544 | 1,0618 | %-0,69 |
| 08.05.2003 | 1,0692 | 1,0841 | 1,0692 | 1,0692 | %-0,69 |
| 07.05.2003 | 1,0767 | 1,0915 | 1,0618 | 1,0767 | %-0,68 |
| 06.05.2003 | 1,0841 | 1,1138 | 1,0841 | 1,0841 | %-2,01 |
| 05.05.2003 | 1,1064 | 1,1286 | 1,1064 | 1,1064 | %-1,32 |
| 02.05.2003 | 1,1212 | 1,1583 | 1,0989 | 1,1212 | %0,67 |
| 01.05.2003 | 1,1138 | 1,1880 | 1,1138 | 1,1138 | %2,04 |