Nisan 2003 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 1,0915 | 1,2029 | 1,0915 | 1,0915 | %-8,70 |
| 29.04.2003 | 1,1955 | 1,4108 | 1,1880 | 1,1955 | %-9,55 |
| 28.04.2003 | 1,3217 | 1,3588 | 1,1286 | 1,3217 | %14,10 |
| 25.04.2003 | 1,1583 | 1,2177 | 1,1361 | 1,1583 | %0,65 |
| 24.04.2003 | 1,1509 | 1,1955 | 1,0098 | 1,1509 | %4,03 |
| 23.04.2003 | 1,1064 | 1,1064 | 1,1064 | 1,1064 | %2,76 |
| 22.04.2003 | 1,0767 | 1,1732 | 1,0767 | 1,0767 | %-4,60 |
| 21.04.2003 | 1,1286 | 1,2623 | 1,1286 | 1,1286 | %-8,43 |
| 18.04.2003 | 1,2326 | 1,2549 | 1,2029 | 1,2326 | %0,00 |
| 17.04.2003 | 1,2326 | 1,2549 | 1,2252 | 1,2326 | %0,00 |
| 16.04.2003 | 1,2326 | 1,2549 | 1,2103 | 1,2326 | %-1,19 |
| 15.04.2003 | 1,2474 | 1,3514 | 1,2400 | 1,2474 | %1,20 |
| 14.04.2003 | 1,2326 | 1,3365 | 1,1880 | 1,2326 | %2,47 |
| 11.04.2003 | 1,2029 | 1,2326 | 1,1880 | 1,2029 | %-1,22 |
| 10.04.2003 | 1,2177 | 1,2474 | 1,1138 | 1,2177 | %1,23 |
| 09.04.2003 | 1,2029 | 1,2771 | 1,1138 | 1,2029 | %-4,71 |
| 08.04.2003 | 1,2623 | 1,3662 | 1,2326 | 1,2623 | %-2,30 |
| 07.04.2003 | 1,2920 | 1,2920 | 1,1286 | 1,2920 | %16,00 |
| 04.04.2003 | 1,1138 | 1,1435 | 1,0544 | 1,1138 | %4,17 |
| 03.04.2003 | 1,0692 | 1,0692 | 0,935580 | 1,0692 | %14,29 |
| 02.04.2003 | 0,935580 | 0,980130 | 0,920730 | 0,935580 | %-3,08 |
| 01.04.2003 | 0,965280 | 0,994980 | 0,950430 | 0,965280 | %3,17 |