Eylül 2002 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 0,994980 | 0,994980 | 0,980130 | 0,994980 | %0,00 |
| 27.09.2002 | 0,994980 | 1,0247 | 0,920730 | 0,994980 | %1,52 |
| 26.09.2002 | 0,980130 | 1,0098 | 0,980130 | 0,980130 | %0,00 |
| 25.09.2002 | 0,980130 | 0,994980 | 0,980130 | 0,980130 | %-2,94 |
| 24.09.2002 | 1,0098 | 1,0098 | 0,980130 | 1,0098 | %0,00 |
| 23.09.2002 | 1,0098 | 1,0395 | 1,0098 | 1,0098 | %1,49 |
| 20.09.2002 | 0,994980 | 1,0247 | 0,994980 | 0,994980 | %-2,90 |
| 19.09.2002 | 1,0247 | 1,0247 | 1,0098 | 1,0247 | %-1,43 |
| 18.09.2002 | 1,0395 | 1,0544 | 1,0247 | 1,0395 | %0,00 |
| 17.09.2002 | 1,0395 | 1,0841 | 1,0395 | 1,0395 | %0,00 |
| 16.09.2002 | 1,0395 | 1,0692 | 1,0395 | 1,0395 | %-4,11 |
| 13.09.2002 | 1,0841 | 1,0841 | 1,0692 | 1,0841 | %-1,35 |
| 12.09.2002 | 1,0989 | 1,2029 | 1,0841 | 1,0989 | %0,00 |
| 11.09.2002 | 1,0989 | 1,0989 | 1,0544 | 1,0989 | %2,78 |
| 10.09.2002 | 1,0692 | 1,1732 | 1,0544 | 1,0692 | %-8,86 |
| 09.09.2002 | 1,1732 | 1,2326 | 1,0692 | 1,1732 | %11,27 |
| 06.09.2002 | 1,0544 | 1,0989 | 1,0395 | 1,0544 | %-13,42 |
| 05.09.2002 | 1,2177 | 1,2771 | 1,1880 | 1,2177 | %-1,20 |
| 04.09.2002 | 1,2326 | 1,2771 | 1,2326 | 1,2326 | %-2,35 |
| 03.09.2002 | 1,2623 | 1,2920 | 1,1880 | 1,2623 | %-5,56 |
| 02.09.2002 | 1,3365 | 1,3959 | 1,3068 | 1,3365 | %0,00 |