Temmuz 2001 Luks Kadife Ticaret Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2001	1,7820	1,8118	1,7524	1,7820	%-6,25
30.07.2001	1,9009	2,0197	1,7524	1,9009	%0,00
27.07.2001	1,9009	1,9900	1,9009	1,9009	%-7,25
26.07.2001	2,0494	2,1385	1,7226	2,0494	%2,98
25.07.2001	1,9900	2,3464	1,9900	1,9900	%-9,46
24.07.2001	2,1979	2,1979	2,1979	2,1979	%0,00
23.07.2001	2,1979	2,1979	2,1682	2,1979	%1,37
20.07.2001	2,1682	2,1979	2,1682	2,1682	%-1,35
19.07.2001	2,1979	2,1979	2,0791	2,1979	%-3,90
18.07.2001	2,2870	2,2870	2,1088	2,2870	%5,48
17.07.2001	2,1682	2,1682	2,1682	2,1682	%0,00
16.07.2001	2,1682	2,2870	1,8712	2,1682	%-5,19
13.07.2001	2,2870	2,3761	1,9306	2,2870	%-4,94
12.07.2001	2,4058	2,7028	2,4058	2,4058	%-18,18
11.07.2001	2,9404	2,9404	2,9404	2,9404	%0,00
10.07.2001	2,9404	2,9404	2,6137	2,9404	%5,32
09.07.2001	2,7919	2,8513	2,7325	2,7919	%-3,09
06.07.2001	2,8810	2,9701	2,8513	2,8810	%-2,02
05.07.2001	2,9404	2,9701	2,8810	2,9404	%4,21
04.07.2001	2,8216	2,9701	2,8216	2,8216	%-4,04
03.07.2001	2,9404	2,9404	2,9404	2,9404	%0,00
02.07.2001	2,9404	3,0889	2,7919	2,9404	%-3,41