Eylül 2000 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,2177 | 1,2771 | 1,2029 | 1,2177 | %-1,20 |
| 28.09.2000 | 1,2326 | 1,2474 | 1,2177 | 1,2326 | %1,22 |
| 27.09.2000 | 1,2177 | 1,2177 | 1,2177 | 1,2177 | %0,00 |
| 26.09.2000 | 1,2177 | 1,2177 | 1,2177 | 1,2177 | %0,00 |
| 25.09.2000 | 1,2177 | 1,2177 | 1,2177 | 1,2177 | %0,00 |
| 22.09.2000 | 1,2177 | 1,2177 | 1,2177 | 1,2177 | %0,00 |
| 21.09.2000 | 1,2177 | 1,2177 | 1,2177 | 1,2177 | %0,00 |
| 20.09.2000 | 1,2177 | 1,2623 | 1,1732 | 1,2177 | %-5,75 |
| 19.09.2000 | 1,2920 | 1,2920 | 1,2920 | 1,2920 | %0,00 |
| 18.09.2000 | 1,2920 | 1,2920 | 1,2920 | 1,2920 | %0,00 |
| 15.09.2000 | 1,2920 | 1,3068 | 1,2771 | 1,2920 | %0,00 |
| 14.09.2000 | 1,2920 | 1,3365 | 1,2920 | 1,2920 | %-3,33 |
| 13.09.2000 | 1,3365 | 1,3514 | 1,2920 | 1,3365 | %5,88 |
| 12.09.2000 | 1,2623 | 1,3514 | 1,2474 | 1,2623 | %-9,57 |
| 11.09.2000 | 1,3959 | 1,4256 | 1,3811 | 1,3959 | %-5,05 |
| 08.09.2000 | 1,4702 | 1,4702 | 1,3662 | 1,4702 | %-2,94 |
| 07.09.2000 | 1,5148 | 1,5890 | 1,4999 | 1,5148 | %3,03 |
| 06.09.2000 | 1,4702 | 1,5444 | 1,4553 | 1,4702 | %1,02 |
| 05.09.2000 | 1,4553 | 1,4553 | 1,4553 | 1,4553 | %0,00 |
| 04.09.2000 | 1,4553 | 1,4850 | 1,4553 | 1,4553 | %-2,00 |
| 01.09.2000 | 1,4850 | 1,4999 | 1,3811 | 1,4850 | %6,38 |