Ağustos 2000 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,3959 | 1,4405 | 1,3959 | 1,3959 | %1,08 |
| 30.08.2000 | 1,3811 | 1,3811 | 1,3811 | 1,3811 | %0,00 |
| 29.08.2000 | 1,3811 | 1,3811 | 1,3811 | 1,3811 | %0,00 |
| 28.08.2000 | 1,3811 | 1,4108 | 1,3811 | 1,3811 | %-3,12 |
| 25.08.2000 | 1,4256 | 1,4850 | 1,4256 | 1,4256 | %0,00 |
| 24.08.2000 | 1,4256 | 1,5148 | 1,3959 | 1,4256 | %14,29 |
| 23.08.2000 | 1,2474 | 1,2474 | 1,2474 | 1,2474 | %0,00 |
| 22.08.2000 | 1,2474 | 1,3068 | 1,2326 | 1,2474 | %-5,62 |
| 21.08.2000 | 1,3217 | 1,3514 | 1,3068 | 1,3217 | %-7,29 |
| 18.08.2000 | 1,4256 | 1,4553 | 1,4256 | 1,4256 | %11,63 |
| 17.08.2000 | 1,2771 | 1,2771 | 1,2474 | 1,2771 | %0,00 |
| 16.08.2000 | 1,2771 | 1,2771 | 1,2623 | 1,2771 | %-4,44 |
| 15.08.2000 | 1,3365 | 1,3365 | 1,3365 | 1,3365 | %0,00 |
| 14.08.2000 | 1,3365 | 1,4256 | 1,3217 | 1,3365 | %-8,16 |
| 11.08.2000 | 1,4553 | 1,4553 | 1,4553 | 1,4553 | %0,00 |
| 10.08.2000 | 1,4553 | 1,5444 | 1,4553 | 1,4553 | %-9,26 |
| 09.08.2000 | 1,6038 | 1,6038 | 1,5148 | 1,6038 | %0,93 |
| 08.08.2000 | 1,5890 | 1,5890 | 1,4405 | 1,5890 | %16,30 |
| 07.08.2000 | 1,3662 | 1,3811 | 1,3662 | 1,3662 | %-2,13 |
| 04.08.2000 | 1,3959 | 1,4553 | 1,3959 | 1,3959 | %-4,08 |
| 03.08.2000 | 1,4553 | 1,4702 | 1,3365 | 1,4553 | %4,26 |
| 02.08.2000 | 1,3959 | 1,3959 | 1,2771 | 1,3959 | %9,30 |
| 01.08.2000 | 1,2771 | 1,2771 | 1,2771 | 1,2771 | %0,00 |