Temmuz 2000 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,2771 | 1,2920 | 1,2771 | 1,2771 | %0,00 |
| 28.07.2000 | 1,2771 | 1,3068 | 1,2771 | 1,2771 | %-1,15 |
| 27.07.2000 | 1,2920 | 1,3514 | 1,2920 | 1,2920 | %-2,25 |
| 26.07.2000 | 1,3217 | 1,3514 | 1,3068 | 1,3217 | %1,14 |
| 25.07.2000 | 1,3068 | 1,3365 | 1,3068 | 1,3068 | %2,33 |
| 24.07.2000 | 1,2771 | 1,2920 | 1,2623 | 1,2771 | %1,18 |
| 21.07.2000 | 1,2623 | 1,2920 | 1,1880 | 1,2623 | %2,41 |
| 20.07.2000 | 1,2326 | 1,2771 | 1,1880 | 1,2326 | %6,41 |
| 19.07.2000 | 1,1583 | 1,1880 | 1,1583 | 1,1583 | %0,00 |
| 18.07.2000 | 1,1583 | 1,1880 | 1,1583 | 1,1583 | %0,00 |
| 17.07.2000 | 1,1583 | 1,2771 | 1,1583 | 1,1583 | %-7,14 |
| 14.07.2000 | 1,2474 | 1,2623 | 1,2177 | 1,2474 | %-4,55 |
| 13.07.2000 | 1,3068 | 1,3662 | 1,2326 | 1,3068 | %1,15 |
| 12.07.2000 | 1,2920 | 1,2920 | 1,2177 | 1,2920 | %-3,33 |
| 11.07.2000 | 1,3365 | 1,3514 | 1,3217 | 1,3365 | %0,00 |
| 10.07.2000 | 1,3365 | 1,3662 | 1,3217 | 1,3365 | %0,00 |
| 07.07.2000 | 1,3365 | 1,3514 | 1,3365 | 1,3365 | %-3,23 |
| 06.07.2000 | 1,3811 | 1,4108 | 1,3365 | 1,3811 | %2,20 |
| 05.07.2000 | 1,3514 | 1,3662 | 1,2920 | 1,3514 | %-1,09 |
| 04.07.2000 | 1,3662 | 1,3662 | 1,3068 | 1,3662 | %-1,08 |
| 03.07.2000 | 1,3811 | 1,4108 | 1,3811 | 1,3811 | %0,00 |