Haziran 2000 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,3811 | 1,4108 | 1,2474 | 1,3811 | %-4,12 |
| 29.06.2000 | 1,4405 | 1,4553 | 1,4405 | 1,4405 | %-3,00 |
| 28.06.2000 | 1,4850 | 1,5148 | 1,4553 | 1,4850 | %4,17 |
| 27.06.2000 | 1,4256 | 1,6336 | 1,4256 | 1,4256 | %-4,00 |
| 26.06.2000 | 1,4850 | 1,5890 | 1,4850 | 1,4850 | %2,04 |
| 23.06.2000 | 1,4553 | 1,5296 | 1,3959 | 1,4553 | %5,38 |
| 22.06.2000 | 1,3811 | 1,3959 | 1,3662 | 1,3811 | %0,00 |
| 21.06.2000 | 1,3811 | 1,3959 | 1,3365 | 1,3811 | %0,00 |
| 20.06.2000 | 1,3811 | 1,3811 | 1,3217 | 1,3811 | %4,49 |
| 19.06.2000 | 1,3217 | 1,3662 | 1,3068 | 1,3217 | %-3,26 |
| 16.06.2000 | 1,3662 | 1,4108 | 1,3662 | 1,3662 | %-3,16 |
| 15.06.2000 | 1,4108 | 1,4553 | 1,4108 | 1,4108 | %-4,04 |
| 14.06.2000 | 1,4702 | 1,5148 | 1,3959 | 1,4702 | %2,06 |
| 13.06.2000 | 1,4405 | 1,4850 | 1,3959 | 1,4405 | %-6,73 |
| 12.06.2000 | 1,5444 | 1,5444 | 1,4850 | 1,5444 | %0,00 |
| 09.06.2000 | 1,5444 | 1,5444 | 1,5148 | 1,5444 | %-1,89 |
| 08.06.2000 | 1,5742 | 1,5742 | 1,5742 | 1,5742 | %0,00 |
| 07.06.2000 | 1,5742 | 1,5742 | 1,5742 | 1,5742 | %0,00 |
| 06.06.2000 | 1,5742 | 1,6336 | 1,5444 | 1,5742 | %3,92 |
| 05.06.2000 | 1,5148 | 1,5148 | 1,5148 | 1,5148 | %0,00 |
| 02.06.2000 | 1,5148 | 1,5742 | 1,4850 | 1,5148 | %-8,93 |
| 01.06.2000 | 1,6632 | 1,6632 | 1,6632 | 1,6632 | %0,00 |