Mayıs 2000 Luks Kadife Ticaret Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 1,6632 | 1,6632 | 1,6632 | 1,6632 | %0,00 |
| 30.05.2000 | 1,6632 | 1,6632 | 1,6632 | 1,6632 | %0,00 |
| 29.05.2000 | 1,6632 | 1,6632 | 1,6632 | 1,6632 | %0,00 |
| 26.05.2000 | 1,6632 | 1,6632 | 1,4850 | 1,6632 | %-3,45 |
| 25.05.2000 | 1,7226 | 1,7226 | 1,7226 | 1,7226 | %0,00 |
| 24.05.2000 | 1,7226 | 1,7226 | 1,7226 | 1,7226 | %0,00 |
| 23.05.2000 | 1,7226 | 1,7820 | 1,6930 | 1,7226 | %0,00 |
| 22.05.2000 | 1,7226 | 1,7820 | 1,6930 | 1,7226 | %-1,69 |
| 19.05.2000 | 1,7524 | 1,7524 | 1,7524 | 1,7524 | %0,00 |
| 18.05.2000 | 1,7524 | 1,7524 | 1,7226 | 1,7524 | %-3,28 |
| 17.05.2000 | 1,8118 | 1,9306 | 1,7820 | 1,8118 | %3,39 |
| 16.05.2000 | 1,7524 | 1,9900 | 1,7226 | 1,7524 | %-10,61 |
| 15.05.2000 | 1,9603 | 2,0197 | 1,9603 | 1,9603 | %-2,94 |
| 12.05.2000 | 2,0197 | 2,1385 | 1,9009 | 2,0197 | %1,49 |
| 11.05.2000 | 1,9900 | 2,0494 | 1,9009 | 1,9900 | %0,00 |
| 10.05.2000 | 1,9900 | 2,1088 | 1,9306 | 1,9900 | – |