Loras Holdings AS geçmiş verileri

24 Ekim 2023 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,4300	1,4800	1,4200	1,4600	%2,10
02.11.2026	1,4500	1,4600	1,3300	1,4300	%0,00
30.10.2026	1,5200	1,5300	1,4200	1,4300	%-5,92
28.10.2026	1,5300	1,5400	1,5000	1,5200	%-1,30
27.10.2026	1,5900	1,6500	1,5300	1,5400	%-3,14
26.10.2026	1,6300	1,6600	1,5500	1,5900	%-1,24
23.10.2026	1,6400	1,6400	1,5300	1,6100	%-1,23
22.10.2026	1,6900	1,7000	1,6300	1,6300	%-3,55
21.10.2026	1,7500	1,7500	1,6800	1,6900	%-3,43
20.10.2026	1,7000	1,7700	1,7000	1,7500	%2,94
19.10.2026	1,7900	1,8100	1,7000	1,7000	%-5,03
16.10.2026	1,7900	1,8000	1,7300	1,7900	%0,00
15.10.2026	1,8000	1,8200	1,7700	1,7900	%0,00
14.10.2026	1,8400	1,8500	1,7800	1,7900	%-2,19
13.10.2026	1,8600	1,8900	1,8300	1,8300	%-1,61
12.10.2026	1,8400	2,0100	1,8400	1,8600	%1,09
09.10.2026	1,8900	1,9100	1,8400	1,8400	%-0,54
08.10.2026	1,7700	1,9000	1,7300	1,8500	%5,71
07.10.2026	1,8300	1,8500	1,7500	1,7500	%-3,85
06.10.2026	1,8700	1,9000	1,8100	1,8200	%-2,67
05.10.2026	1,9000	1,9400	1,8600	1,8700	%-1,06
02.10.2026	1,9100	1,9300	1,8700	1,8900	%-1,05
01.10.2026	1,8200	1,9600	1,8200	1,9100	%4,95
30.09.2026	1,8300	1,8600	1,7800	1,8200	%-0,55
29.09.2026	1,8800	1,8900	1,8200	1,8300	%-2,66
28.09.2026	1,9900	1,9900	1,8200	1,8800	%-5,53
25.09.2026	2,0200	2,0300	1,9900	1,9900	%-1,49
24.09.2026	2,0400	2,0500	1,9800	2,0200	%-0,49
23.09.2026	2,0700	2,1500	2,0300	2,0300	%-1,46
22.09.2026	2,1100	2,1700	2,0500	2,0600	%-1,90