Amerikan Doları 50,0464 %0,06Euro 56,3676 %0,35Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 93,7777 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.426,03 %0,36Ethereum 2.420,59 %-0,02

Ekim 2026 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.2026118,50118,90113,50114,40%-3,46
28.10.2026121,00121,00117,30118,50%-2,07
27.10.2026117,10121,00116,80121,00%2,89
26.10.2026114,50119,10114,50117,60%2,71
23.10.2026116,50117,80111,00114,50%-1,55
22.10.2026118,30118,30113,80116,30%-1,86
21.10.2026123,30124,90118,50118,50%-5,35
20.10.2026120,60125,20118,00125,20%3,81
19.10.2026127,10128,40120,10120,60%-5,19
16.10.2026129,80132,50124,60127,20%-4,43
15.10.2026131,90134,60131,00133,10%0,68
14.10.2026136,20136,20131,30132,20%-2,94
13.10.2026141,00142,00134,90136,20%-3,47
12.10.2026142,50143,40140,90141,10%-0,98
09.10.2026146,50146,90142,50142,50%-2,73
08.10.2026149,00149,10143,60146,50%-1,68
07.10.2026150,00151,80146,60149,00%-0,67
06.10.2026147,20151,10145,40150,00%2,04
05.10.2026149,90151,50144,90147,00%-1,74
02.10.2026144,90152,30143,90149,60%2,40
01.10.2026136,30147,20134,90146,10%7,51