Amerikan Doları 50,0428 %0,05Euro 56,3197 %0,26Gram Altın 6.669,50 %1,54Ons Altın 4.121,67 %1,48Brent Petrol 93,6271 %-1,64EUR/USD 1,1254 %0,21Bitcoin 80.686,00 %0,68Ethereum 2.425,82 %0,20

Temmuz 2026 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2026133,10137,40133,10136,00%1,72
30.07.2026133,00134,80131,70133,70%0,53
29.07.2026136,00137,20129,20133,00%-2,06
28.07.2026133,30136,40132,80135,80%1,88
27.07.2026133,90135,30132,70133,30%-0,22
24.07.2026134,50135,00132,50133,60%-0,67
23.07.2026136,70137,80134,10134,50%-1,54
22.07.2026137,00138,00136,50136,60%0,07
21.07.2026139,00139,00135,90136,50%-0,94
20.07.2026136,60139,20136,50137,80%1,10
17.07.2026136,20137,60135,60136,30%0,07
16.07.2026135,70138,90135,60136,20%0,37
14.07.2026134,20136,50133,10135,70%1,12
13.07.2026136,40136,90133,60134,20%-1,61
10.07.2026135,80137,60135,30136,40%0,37
09.07.2026138,20139,00135,70135,90%-1,66
08.07.2026141,40142,40136,80138,20%-2,95
07.07.2026136,40142,80136,00142,40%4,40
06.07.2026138,50139,80136,30136,40%-1,52
03.07.2026138,30140,40137,40138,50%0,29
02.07.2026137,40139,60137,00138,10%0,51
01.07.2026137,40138,80136,50137,40%0,00