Amerikan Doları 50,0432 %0,05Euro 56,3656 %0,34Gram Altın 6.696,50 %1,95Ons Altın 4.138,73 %1,90Brent Petrol 93,6515 %-1,61EUR/USD 1,1263 %0,29Bitcoin 80.630,01 %0,61Ethereum 2.431,16 %0,42

Ekim 2024 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2024104,30107,60103,40106,00%1,63
30.10.2024105,80109,00102,70104,30%-1,42
28.10.2024105,60108,60105,60105,80%-0,09
25.10.2024102,40108,40101,90105,90%3,52
24.10.2024100,60104,50100,60102,30%2,10
23.10.2024102,70104,2099,1000100,20%-3,28
22.10.2024101,00103,90100,80103,60%2,37
21.10.2024105,80108,10101,20101,20%-4,35
18.10.2024107,10108,20104,20105,80%0,19
17.10.2024104,60108,70102,60105,60%0,96
16.10.202498,2000104,6097,0500104,60%6,52
15.10.202494,700099,900094,700098,2000%2,29
14.10.202498,000099,200094,100096,0000%-2,04
11.10.2024103,10104,0096,950098,0000%-3,73
10.10.2024102,10103,60100,60101,80%0,89
09.10.202499,2000102,7098,1000100,90%1,71
08.10.202499,8500101,8096,300099,2000%-0,75
07.10.202495,6000101,5095,600099,9500%4,88
04.10.202493,550095,850091,650095,3000%1,93
03.10.202491,000095,000089,700093,5000%2,75
02.10.202488,700093,050087,400091,0000%2,54
01.10.202492,900093,000087,100088,7500%-2,53