Amerikan Doları 50,0442 %0,05Euro 56,3418 %0,30Gram Altın 6.650,50 %1,33Ons Altın 4.117,77 %1,39Brent Petrol 94,3175 %-0,91EUR/USD 1,1258 %0,25Bitcoin 80.491,96 %0,44Ethereum 2.424,33 %0,14

Mayıs 2024 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202489,100090,900087,250088,1000%-1,12
30.05.202489,450090,800088,850089,1000%-0,39
29.05.202494,250094,250089,450089,4500%-2,77
28.05.202492,000093,300090,650092,0000%0,00
27.05.202491,450093,850089,600092,0000%0,60
24.05.202490,800092,550090,200091,4500%0,77
23.05.202494,000094,000089,500090,7500%-5,22
22.05.202493,500098,150092,400095,7500%2,96
21.05.202493,100094,000088,850093,0000%0,32
20.05.202492,550094,000090,150092,7000%0,16
17.05.202492,450094,000092,000092,5500%0,16
16.05.202491,050092,600089,500092,4000%1,48
15.05.202487,800091,150087,700091,0500%4,00
14.05.202489,000090,250087,050087,5500%-1,13
13.05.202493,900094,000088,550088,5500%-4,78
10.05.202488,750093,000087,050093,0000%4,79
09.05.202487,300089,550087,000088,7500%2,36
08.05.202487,400088,600086,600086,7000%-0,34
07.05.202491,200091,500086,800087,0000%-3,39
06.05.202488,200090,500088,200090,0500%2,21
03.05.202488,850090,500087,700088,1000%-0,79
02.05.202490,500091,750088,400088,8000%-1,77