Amerikan Doları 50,0398 %0,04Euro 56,3175 %0,26Gram Altın 6.679,00 %1,69Ons Altın 4.128,31 %1,65Brent Petrol 93,9068 %-1,34EUR/USD 1,1254 %0,22Bitcoin 80.580,00 %0,55Ethereum 2.429,81 %0,36

Ocak 2024 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202485,500089,900085,500089,2000%4,39
30.01.202485,500088,400085,350085,4500%0,00
29.01.202485,750086,950085,050085,4500%0,47
26.01.202486,850087,500085,000085,0500%-2,07
25.01.202485,950087,700084,500086,8500%1,05
24.01.202483,400087,950082,950085,9500%3,06
23.01.202482,950084,500082,600083,4000%0,54
22.01.202482,500084,100082,400082,9500%0,55
19.01.202481,000083,200080,550082,5000%1,85
18.01.202479,300081,900079,300081,0000%2,99
17.01.202478,250081,500077,950078,6500%0,38
16.01.202478,050079,650077,100078,3500%0,45
15.01.202477,450079,400076,700078,0000%0,71
12.01.202476,600078,350074,550077,4500%0,98
11.01.202477,300078,000075,750076,7000%-0,78
10.01.202474,450077,600073,550077,3000%4,32
09.01.202477,950078,350074,100074,1000%-4,76
08.01.202478,800080,500077,800077,8000%-1,27
05.01.202475,250079,550074,500078,8000%4,72
04.01.202473,300075,950072,700075,2500%2,38
03.01.202476,500078,800072,700073,5000%-3,29
02.01.202473,950076,500073,250076,0000%2,77