Amerikan Doları 50,0443 %0,05Euro 56,3562 %0,33Gram Altın 6.656,50 %1,42Ons Altın 4.120,48 %1,45Brent Petrol 94,3678 %-0,86EUR/USD 1,1261 %0,28Bitcoin 80.391,11 %0,32Ethereum 2.419,61 %-0,06

Aralık 2023 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.202370,100073,950069,900073,9500%5,49
28.12.202368,500070,950068,500070,1000%2,56
27.12.202370,000070,200067,800068,3500%-2,36
26.12.202369,150071,650067,700070,0000%1,23
25.12.202370,550070,550067,050069,1500%-2,12
22.12.202373,000073,700070,500070,6500%-3,09
21.12.202372,550074,500071,500072,9000%0,55
20.12.202374,750075,700072,050072,5000%-3,01
19.12.202374,000075,750072,500074,7500%1,01
18.12.202374,250076,800073,200074,0000%-0,13
15.12.202375,400076,450073,550074,1000%-1,46
14.12.202370,650077,000070,650075,2000%7,12
13.12.202372,000072,450069,950070,2000%-2,70
12.12.202372,700077,400071,100072,1500%-1,03
11.12.202373,950075,000071,600072,9000%-1,42
08.12.202373,950074,600072,800073,9500%0,27
07.12.202374,000074,600071,600073,7500%0,68
06.12.202376,800078,500073,000073,2500%-4,56
05.12.202380,200080,950076,750076,7500%-4,30
04.12.202381,550083,800079,700080,2000%-0,99
01.12.202379,800082,450078,300081,0000%2,53