Ağustos 2023 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 71,7500 | 74,6000 | 71,2000 | 74,1500 | %4,88 |
| 29.08.2023 | 71,9500 | 72,0000 | 70,6000 | 70,7000 | %-1,74 |
| 28.08.2023 | 70,9000 | 72,4000 | 70,5000 | 71,9500 | %3,01 |
| 25.08.2023 | 68,9000 | 70,2000 | 67,2000 | 69,8500 | %1,38 |
| 24.08.2023 | 70,7000 | 71,5000 | 68,7000 | 68,9000 | %-2,34 |
| 23.08.2023 | 73,4500 | 73,5500 | 70,5500 | 70,5500 | %-2,56 |
| 22.08.2023 | 72,7000 | 75,3500 | 71,8500 | 72,4000 | %-0,21 |
| 21.08.2023 | 69,8000 | 72,8000 | 68,8500 | 72,5500 | %3,72 |
| 18.08.2023 | 72,4000 | 72,6500 | 69,9500 | 69,9500 | %-3,38 |
| 17.08.2023 | 73,0000 | 73,9000 | 71,7000 | 72,4000 | %-0,21 |
| 16.08.2023 | 71,6000 | 73,2500 | 70,5500 | 72,5500 | %1,97 |
| 15.08.2023 | 72,3500 | 74,2000 | 68,8000 | 71,1500 | %-1,59 |
| 14.08.2023 | 75,4500 | 75,9000 | 71,7000 | 72,3000 | %-3,86 |
| 11.08.2023 | 75,1500 | 76,5500 | 73,6500 | 75,2000 | %0,27 |
| 10.08.2023 | 79,4000 | 80,4500 | 73,5000 | 75,0000 | %-5,36 |
| 09.08.2023 | 83,9500 | 85,6500 | 79,2500 | 79,2500 | %-9,99 |
| 08.08.2023 | 88,1000 | 88,9500 | 86,7500 | 88,0500 | %0,23 |
| 07.08.2023 | 87,8000 | 89,9000 | 86,5000 | 87,8500 | %0,23 |
| 04.08.2023 | 87,6000 | 88,9500 | 86,3500 | 87,6500 | %0,06 |
| 03.08.2023 | 90,2500 | 91,4500 | 85,7500 | 87,6000 | %-2,94 |
| 02.08.2023 | 87,8000 | 91,2000 | 86,4000 | 90,2500 | %2,44 |
| 01.08.2023 | 90,7500 | 92,7000 | 87,0000 | 88,1000 | %-2,92 |