Haziran 2023 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.06.2023	64,7000	66,0000	63,8000	66,0000	%2,01
26.06.2023	63,7000	64,7000	63,5000	64,7000	%1,57
23.06.2023	61,8000	63,7000	61,8000	63,7000	%3,07
22.06.2023	59,1000	62,4500	58,8000	61,8000	%5,01
21.06.2023	59,6500	60,3000	58,7000	58,8500	%-1,34
20.06.2023	58,2000	59,6500	58,2000	59,6500	%2,67
19.06.2023	60,2000	61,2500	58,1000	58,1000	%-3,41
16.06.2023	60,8000	62,7000	60,1500	60,1500	%-0,17
15.06.2023	60,8500	61,2000	59,7500	60,2500	%-0,99
14.06.2023	61,8000	62,5500	59,3500	60,8500	%-1,46
13.06.2023	61,7500	62,3000	60,2500	61,7500	%0,82
12.06.2023	62,0000	65,6000	61,2000	61,2500	%0,08
09.06.2023	62,0000	62,9000	60,6000	61,2000	%-1,21
08.06.2023	58,8500	63,4500	58,8500	61,9500	%5,90
07.06.2023	60,2500	60,2500	57,7000	58,5000	%-0,43
06.06.2023	60,1500	60,5000	57,7500	58,7500	%-2,33
05.06.2023	57,9500	60,9000	57,5000	60,1500	%4,97
02.06.2023	55,5000	57,6000	55,0000	57,3000	%4,56
01.06.2023	56,1000	56,7000	54,2500	54,8000	%1,01