Nisan 2023 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2023	59,4500	59,9500	57,1000	59,5000	%0,59
27.04.2023	60,0000	60,5000	57,8500	59,1500	%-1,50
26.04.2023	62,0500	62,3000	59,4500	60,0500	%-3,22
25.04.2023	65,8000	66,3000	61,9000	62,0500	%-5,48
24.04.2023	64,9500	66,5500	64,8000	65,6500	%1,08
20.04.2023	65,8000	66,0000	64,9500	64,9500	%-1,29
19.04.2023	66,7500	66,7500	65,0000	65,8000	%-1,13
18.04.2023	65,5000	67,4000	64,4000	66,5500	%1,68
17.04.2023	65,8500	67,0500	65,1500	65,4500	%0,15
14.04.2023	65,2500	66,2000	64,1500	65,3500	%0,15
13.04.2023	65,7000	66,7500	64,2500	65,2500	%-0,38
12.04.2023	64,0500	65,8000	63,3500	65,5000	%2,26
11.04.2023	65,2500	65,9000	63,4000	64,0500	%-1,91
10.04.2023	63,8000	65,3500	63,6500	65,3000	%2,67
07.04.2023	66,3000	66,3500	63,5500	63,6000	%-4,14
06.04.2023	66,0000	66,4000	64,5000	66,3500	%0,23
05.04.2023	65,5000	66,6000	64,7000	66,2000	%0,53
04.04.2023	62,9000	67,4000	60,6000	65,8500	%4,69
03.04.2023	66,0500	66,1500	62,7000	62,9000	%-4,70