Ocak 2023 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	57,6000	59,5500	55,9000	59,5500	%3,39
30.01.2023	57,7000	59,7500	57,3000	57,6000	%0,52
27.01.2023	57,6000	57,6000	55,9500	57,3000	%-1,29
26.01.2023	57,6000	59,0000	56,3000	58,0500	%0,78
25.01.2023	59,6000	59,8500	55,5000	57,6000	%-2,37
24.01.2023	61,1500	61,7000	58,4500	59,0000	%-3,52
23.01.2023	65,5000	65,5000	61,1500	61,1500	%-6,50
20.01.2023	65,2500	67,3500	65,2500	65,4000	%0,77
19.01.2023	64,4000	65,5000	63,7500	64,9000	%0,85
18.01.2023	63,0000	64,4500	61,8500	64,3500	%1,58
17.01.2023	64,4000	65,3000	63,0500	63,3500	%-1,32
16.01.2023	63,0000	64,5000	61,6000	64,2000	%1,90
13.01.2023	60,1000	63,3000	59,3000	63,0000	%4,83
12.01.2023	60,0500	61,2000	57,0000	60,1000	%1,09
11.01.2023	59,8500	63,3500	59,4500	59,4500	%-0,67
10.01.2023	61,0500	62,6500	59,2500	59,8500	%-1,97
09.01.2023	64,5500	65,0000	60,5000	61,0500	%-4,53
06.01.2023	63,2000	64,9000	59,1500	63,9500	%-1,62
05.01.2023	70,0000	70,0000	64,6500	65,0000	%-7,14
04.01.2023	70,7500	70,7500	67,2500	70,0000	%-1,13
03.01.2023	71,1000	73,1500	69,0000	70,8000	%-0,42
02.01.2023	70,5000	72,0000	70,0000	71,1000	%1,94