Amerikan Doları 50,0476 %0,06Euro 56,3592 %0,33Gram Altın 6.657,50 %1,43Ons Altın 4.122,18 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,27Bitcoin 80.486,36 %0,43Ethereum 2.424,36 %0,14

Aralık 2022 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202266,000069,750065,200069,7500%6,49
29.12.202264,200066,000063,600065,5000%2,34
28.12.202264,250067,400062,250064,0000%-0,39
27.12.202265,950066,200064,050064,2500%-2,21
26.12.202265,000066,150064,950065,7000%1,23
23.12.202266,150066,200064,350064,9000%-1,89
22.12.202264,850066,600064,300066,1500%1,77
21.12.202266,000067,600064,800065,0000%-0,91
20.12.202264,850066,600063,800065,6000%1,16
19.12.202264,700065,600063,500064,8500%0,93
16.12.202264,800066,200064,200064,2500%-0,23
15.12.202266,800069,000063,500064,4000%-2,42
14.12.202263,700068,500062,600066,0000%4,60
13.12.202263,250063,800062,300063,1000%0,08
12.12.202261,700063,600061,700063,0500%3,19
09.12.202260,250062,050060,250061,1000%2,60
08.12.202259,600060,950058,050059,5500%-0,33
07.12.202262,400062,700059,300059,7500%-3,94
06.12.202261,900063,700061,900062,2000%0,57
05.12.202261,450062,950060,600061,8500%0,81
02.12.202262,750063,800060,300061,3500%-2,08
01.12.202264,000064,150062,500062,6500%-0,08