Amerikan Doları 50,0480 %0,06Euro 56,3528 %0,32Gram Altın 6.660,00 %1,46Ons Altın 4.124,05 %1,54Brent Petrol 94,3447 %-0,88EUR/USD 1,1260 %0,26Bitcoin 80.483,10 %0,43Ethereum 2.425,20 %0,17

Kasım 2022 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202261,650063,550061,550062,7000%1,21
29.11.202262,600063,300060,550061,9500%-0,96
28.11.202263,550065,400062,550062,5500%-1,03
25.11.202261,300063,950060,700063,2000%3,35
24.11.202260,150062,200059,900061,1500%1,83
23.11.202260,700061,450059,300060,0500%-0,91
22.11.202258,000061,600057,750060,6000%5,57
21.11.202257,350058,750056,150057,4000%0,35
18.11.202255,100058,000054,800057,2000%2,69
17.11.202255,700056,650053,150055,7000%0,18
16.11.202257,850058,750055,000055,6000%-3,64
15.11.202254,550057,700053,000057,7000%6,75
14.11.202253,350055,550053,200054,0500%1,31
11.11.202254,250054,650053,150053,3500%-0,47
10.11.202253,250054,800053,100053,6000%0,75
09.11.202254,900055,100052,250053,2000%-3,80
08.11.202257,150057,150054,800055,3000%0,36
07.11.202255,100057,300055,100055,1000%0,64
04.11.202253,900055,100053,800054,7500%1,96
03.11.202255,400055,600053,650053,7000%-3,07
02.11.202253,500055,650053,100055,4000%3,65
01.11.202252,650054,150052,650053,4500%1,71