Amerikan Doları 50,0436 %0,05Euro 56,3876 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,47 %1,97Brent Petrol 93,7659 %-1,49EUR/USD 1,1268 %0,33Bitcoin 80.444,45 %0,38Ethereum 2.420,20 %-0,03

Ekim 2022 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202253,600054,050052,200052,5500%-1,68
28.10.202254,150054,500053,200053,4500%-1,29
27.10.202256,000056,250054,000054,1500%-2,78
26.10.202254,700056,400054,400055,7000%1,83
25.10.202255,750056,100053,450054,7000%-1,17
24.10.202255,000056,500054,200055,3500%1,75
21.10.202253,750054,950052,600054,4000%1,78
20.10.202251,100054,500051,050053,4500%4,60
19.10.202249,060051,250049,020051,1000%4,12
18.10.202249,300050,600048,700049,0800%-0,20
17.10.202248,140049,460048,140049,1800%2,54
14.10.202247,700048,700047,680047,9600%0,55
13.10.202246,500048,140046,300047,7000%3,29
12.10.202246,700047,420046,060046,1800%-0,73
11.10.202247,800048,020046,520046,5200%-2,15
10.10.202246,960047,780046,560047,5400%2,24
07.10.202245,900046,960045,720046,5000%1,75
06.10.202245,580045,960045,300045,7000%0,26
05.10.202246,500046,500045,100045,5800%-1,17
04.10.202246,040046,340045,000046,1200%0,26
03.10.202245,280046,040044,500046,0000%1,55