Eylül 2022 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 44,4800 | 45,4600 | 43,2800 | 45,3000 | %1,84 |
| 29.09.2022 | 46,0600 | 46,1800 | 43,7600 | 44,4800 | %-3,14 |
| 28.09.2022 | 47,9000 | 47,9000 | 45,1400 | 45,9200 | %-4,33 |
| 27.09.2022 | 48,2000 | 48,7000 | 47,5000 | 48,0000 | %-0,33 |
| 26.09.2022 | 47,6800 | 48,9400 | 47,6800 | 48,1600 | %1,22 |
| 23.09.2022 | 47,6000 | 48,0000 | 47,0000 | 47,5800 | %0,17 |
| 22.09.2022 | 47,1600 | 47,5000 | 46,7000 | 47,5000 | %0,72 |
| 21.09.2022 | 46,9800 | 47,1800 | 45,7600 | 47,1600 | %0,38 |
| 20.09.2022 | 46,8400 | 47,2200 | 45,4600 | 46,9800 | %0,30 |
| 19.09.2022 | 47,6800 | 48,1000 | 46,7200 | 46,8400 | %-1,76 |
| 16.09.2022 | 47,3400 | 47,9200 | 47,1800 | 47,6800 | %1,02 |
| 15.09.2022 | 48,2000 | 49,0000 | 47,2000 | 47,2000 | %-1,87 |
| 14.09.2022 | 47,5000 | 48,1000 | 46,0200 | 48,1000 | %0,42 |
| 13.09.2022 | 50,7500 | 51,1000 | 47,6200 | 47,9000 | %-5,05 |
| 12.09.2022 | 49,5600 | 51,4500 | 49,4400 | 50,4500 | %2,71 |
| 09.09.2022 | 47,9600 | 50,0000 | 47,5800 | 49,1200 | %3,72 |
| 08.09.2022 | 46,8000 | 47,9600 | 46,8000 | 47,3600 | %1,76 |
| 07.09.2022 | 46,5000 | 46,7800 | 45,1000 | 46,5400 | %0,56 |
| 06.09.2022 | 46,1000 | 47,2000 | 46,0000 | 46,2800 | %0,78 |
| 05.09.2022 | 45,8800 | 46,8400 | 45,6400 | 45,9200 | %0,13 |
| 02.09.2022 | 46,0200 | 46,1600 | 45,7000 | 45,8600 | %0,00 |
| 01.09.2022 | 47,4600 | 47,4600 | 45,6000 | 45,8600 | %-3,41 |