Ağustos 2022 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 47,1000 | 47,9000 | 46,9200 | 47,4800 | %0,89 |
| 29.08.2022 | 47,4800 | 47,4800 | 46,4600 | 47,0600 | %-0,93 |
| 26.08.2022 | 47,2000 | 47,9200 | 46,8600 | 47,5000 | %0,64 |
| 25.08.2022 | 46,9000 | 47,5800 | 46,7000 | 47,2000 | %0,64 |
| 24.08.2022 | 48,0000 | 48,1800 | 46,7200 | 46,9000 | %-2,29 |
| 23.08.2022 | 48,1000 | 48,6800 | 47,8800 | 48,0000 | %-0,21 |
| 22.08.2022 | 48,3600 | 48,4200 | 48,0200 | 48,1000 | %-0,54 |
| 19.08.2022 | 48,7000 | 48,9400 | 47,4400 | 48,3600 | %-0,62 |
| 18.08.2022 | 49,6000 | 50,0000 | 47,5600 | 48,6600 | %-0,82 |
| 17.08.2022 | 49,3000 | 49,9800 | 48,6200 | 49,0600 | %-0,33 |
| 16.08.2022 | 50,5500 | 50,6500 | 46,8800 | 49,2200 | %-2,34 |
| 15.08.2022 | 49,3800 | 50,4000 | 49,3800 | 50,4000 | %2,23 |
| 12.08.2022 | 48,6800 | 49,8400 | 48,3600 | 49,3000 | %1,48 |
| 11.08.2022 | 48,3200 | 48,7800 | 48,1800 | 48,5800 | %0,75 |
| 10.08.2022 | 48,2600 | 48,5400 | 47,6600 | 48,2200 | %0,25 |
| 09.08.2022 | 48,0000 | 48,2800 | 47,6400 | 48,1000 | %0,21 |
| 08.08.2022 | 47,1000 | 48,1000 | 47,1000 | 48,0000 | %2,04 |
| 05.08.2022 | 47,2000 | 47,9000 | 46,7600 | 47,0400 | %-0,21 |
| 04.08.2022 | 46,4000 | 47,2800 | 46,3400 | 47,1400 | %2,03 |
| 03.08.2022 | 45,8000 | 46,3600 | 45,8000 | 46,2000 | %0,87 |
| 02.08.2022 | 46,5000 | 46,7000 | 45,5000 | 45,8000 | %-2,51 |
| 01.08.2022 | 46,1000 | 47,5000 | 46,1000 | 46,9800 | %2,35 |