Amerikan Doları 50,0459 %0,06Euro 56,2661 %0,17Gram Altın 6.625,00 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,5698 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.748,00 %0,76Ethereum 2.428,15 %0,30

Haziran 2022 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202238,400038,660037,680038,1000%-0,78
29.06.202239,800040,000038,300038,4000%-3,52
28.06.202240,500040,600039,620039,8000%-1,73
27.06.202240,500040,500040,500040,5000%-1,22
24.06.202241,200041,440040,800041,0000%0,20
23.06.202241,240041,480040,880040,9200%-0,82
22.06.202241,240041,820040,940041,2600%0,05
21.06.202240,500041,360040,440041,2400%3,10
20.06.202239,600041,020039,600040,0000%1,21
17.06.202239,700039,880039,460039,5200%-0,30
16.06.202240,440040,640039,520039,6400%-1,69
15.06.202240,360040,800040,000040,3200%0,05
14.06.202241,000041,000039,960040,3000%-0,10
13.06.202241,120041,740040,180040,3400%-1,90
10.06.202241,200042,020040,240041,1200%-0,34
09.06.202240,600041,400040,040041,2600%2,43
08.06.202241,900042,120039,980040,2800%-3,50
07.06.202242,740042,880041,640041,7400%-2,20
06.06.202242,700043,300042,640042,6800%1,33
03.06.202242,000043,000041,600042,1200%2,13
02.06.202241,700041,800040,900041,2400%-0,10
01.06.202240,400041,880040,380041,2800%2,18