Mayıs 2022 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 40,5200 | 40,7600 | 40,1400 | 40,4000 | %0,00 |
| 30.05.2022 | 40,1000 | 40,5800 | 40,0000 | 40,4000 | %1,25 |
| 27.05.2022 | 40,3200 | 40,6600 | 39,8200 | 39,9000 | %-0,80 |
| 26.05.2022 | 40,3000 | 40,5400 | 39,8600 | 40,2200 | %-0,05 |
| 25.05.2022 | 40,3800 | 40,5600 | 40,0400 | 40,2400 | %-0,35 |
| 24.05.2022 | 40,4600 | 40,6200 | 39,8600 | 40,3800 | %0,15 |
| 23.05.2022 | 40,7000 | 41,3000 | 40,2600 | 40,3200 | %0,05 |
| 20.05.2022 | 41,3200 | 41,7600 | 40,3000 | 40,3000 | %-2,47 |
| 18.05.2022 | 43,3000 | 43,4800 | 41,3200 | 41,3200 | %-3,95 |
| 17.05.2022 | 42,7400 | 43,4600 | 42,0200 | 43,0200 | %1,70 |
| 16.05.2022 | 43,0200 | 43,0200 | 41,8600 | 42,3000 | %-1,67 |
| 13.05.2022 | 43,0000 | 43,3600 | 42,8000 | 43,0200 | %1,61 |
| 12.05.2022 | 43,0000 | 43,2800 | 41,8200 | 42,3400 | %-2,85 |
| 11.05.2022 | 44,8000 | 45,4000 | 43,5800 | 43,5800 | %-2,16 |
| 10.05.2022 | 44,5000 | 44,6800 | 44,4000 | 44,5400 | %0,23 |
| 09.05.2022 | 45,0800 | 45,2800 | 44,0000 | 44,4400 | %-1,42 |
| 06.05.2022 | 45,0200 | 45,4200 | 44,6000 | 45,0800 | %-1,31 |
| 05.05.2022 | 45,1800 | 46,5000 | 44,9800 | 45,6800 | %1,51 |