Amerikan Doları 50,0450 %0,05Euro 56,3423 %0,30Gram Altın 6.691,50 %1,87Ons Altın 4.135,48 %1,82Brent Petrol 93,8720 %-1,38EUR/USD 1,1258 %0,25Bitcoin 80.692,01 %0,69Ethereum 2.432,38 %0,47

Nisan 2022 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202245,000045,400044,240045,0000%0,40
28.04.202244,480045,680044,480044,8200%0,90
27.04.202244,120045,220043,780044,4200%0,77
26.04.202246,440046,680044,080044,0800%-4,79
25.04.202245,980046,960045,200046,3000%0,65
22.04.202248,100048,100045,780046,0000%-4,37
21.04.202247,500048,200047,500048,1000%1,26
20.04.202248,000048,200047,300047,5000%-1,17
19.04.202248,340048,700047,320048,0600%-0,37
18.04.202248,200048,260047,800048,2400%1,01
15.04.202247,280047,900047,280047,7600%1,02
14.04.202247,320047,640047,140047,2800%0,25
13.04.202248,460048,620046,580047,1600%-2,48
12.04.202247,980048,600047,380048,3600%0,79
11.04.202248,000048,120047,600047,9800%0,46
08.04.202248,600048,720047,620047,7600%-1,08
07.04.202248,460048,760048,020048,2800%0,88
06.04.202248,640048,640047,280047,8600%-1,60
05.04.202249,100049,400046,660048,6400%-0,69
04.04.202247,800049,040047,440048,9800%2,64
01.04.202245,700048,220045,580047,7200%4,51