Amerikan Doları 50,0432 %0,05Euro 56,3665 %0,35Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,8515 %-1,40EUR/USD 1,1264 %0,30Bitcoin 80.556,01 %0,52Ethereum 2.428,27 %0,30

Mart 2022 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202245,940046,640045,600045,6600%-0,39
30.03.202245,700046,280045,340045,8400%0,66
29.03.202245,600045,960045,220045,5400%-0,13
28.03.202245,580046,460045,460045,6000%1,33
25.03.202243,380045,440043,240045,0000%3,93
24.03.202243,880044,320043,140043,3000%-1,23
23.03.202242,940045,000042,800043,8400%2,77
22.03.202241,920042,900041,680042,6600%1,81
21.03.202241,880042,400041,660041,9000%0,72
18.03.202240,720041,660040,520041,6000%2,21
17.03.202240,280041,640040,280040,7000%2,57
16.03.202239,800040,160039,520039,6800%0,30
15.03.202240,100040,360039,440039,5600%-1,00
14.03.202239,720040,340039,660039,9600%0,76
11.03.202239,640039,840039,420039,6600%0,35
10.03.202240,840040,960039,440039,5200%-2,32
09.03.202239,920040,620039,920040,4600%1,35
08.03.202239,820040,500039,600039,9200%0,25
07.03.202240,040040,320038,120039,8200%-0,50
04.03.202241,020041,180039,980040,0200%-2,44
03.03.202241,320041,760040,840041,0200%-0,29
02.03.202240,620041,340040,000041,1400%1,33
01.03.202241,540042,000040,080040,6000%-1,46