Amerikan Doları 50,0415 %0,05Euro 56,3193 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 93,6406 %-1,62EUR/USD 1,1254 %0,22Bitcoin 80.866,99 %0,91Ethereum 2.434,21 %0,55

Ocak 2022 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202240,500041,100040,500040,5200%0,25
28.01.202240,780041,200040,100040,4200%-0,74
27.01.202239,980040,900039,500040,7200%0,69
26.01.202238,880040,500038,640040,4400%4,66
25.01.202238,320039,760038,100038,6400%0,94
24.01.202240,000040,400038,000038,2800%-4,20
21.01.202240,200040,580039,940039,9600%-0,55
20.01.202240,700041,820039,960040,1800%-0,94
19.01.202240,100040,920039,880040,5600%1,30
18.01.202241,160042,120040,040040,0400%-2,44
17.01.202240,620041,100040,400041,0400%2,24
14.01.202240,040041,240040,000040,1400%0,30
13.01.202240,300040,700039,880040,0200%-0,40
12.01.202241,200041,380040,060040,1800%-2,05
11.01.202242,500042,500040,920041,0200%-2,10
10.01.202241,600042,300041,500041,9000%0,82
07.01.202243,000043,240041,460041,5600%-3,35
06.01.202243,960043,960042,460043,0000%-2,23
05.01.202243,160043,980042,620043,9800%1,95
04.01.202243,000043,620042,260043,1400%0,79
03.01.202241,600043,000041,480042,8000%2,84