Ağustos 2021 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 40,1400 | 40,3600 | 39,4000 | 39,6000 | %-1,35 |
| 27.08.2021 | 40,2000 | 40,5400 | 39,4800 | 40,1400 | %-0,20 |
| 26.08.2021 | 38,9000 | 40,8200 | 38,9000 | 40,2200 | %3,55 |
| 25.08.2021 | 39,8000 | 39,9000 | 38,8400 | 38,8400 | %-2,36 |
| 24.08.2021 | 38,4600 | 40,3200 | 38,3800 | 39,7800 | %3,70 |
| 23.08.2021 | 38,7800 | 38,9800 | 38,3600 | 38,3600 | %-0,83 |
| 20.08.2021 | 38,9800 | 39,1800 | 38,5000 | 38,6800 | %-0,57 |
| 19.08.2021 | 38,6200 | 39,5200 | 38,2200 | 38,9000 | %0,62 |
| 18.08.2021 | 38,7600 | 39,0800 | 38,5400 | 38,6600 | %-0,10 |
| 17.08.2021 | 39,1200 | 39,1200 | 38,3600 | 38,7000 | %-1,07 |
| 16.08.2021 | 39,6000 | 39,9200 | 38,7000 | 39,1200 | %-1,11 |
| 13.08.2021 | 39,0200 | 39,9000 | 38,0600 | 39,5600 | %1,38 |
| 12.08.2021 | 37,1000 | 39,7000 | 36,8000 | 39,0200 | %7,20 |
| 11.08.2021 | 37,2400 | 37,2800 | 36,0200 | 36,4000 | %-2,15 |
| 10.08.2021 | 37,6800 | 37,8000 | 37,0400 | 37,2000 | %-1,27 |
| 09.08.2021 | 37,7000 | 38,3600 | 37,2200 | 37,6800 | %0,05 |
| 06.08.2021 | 38,2400 | 38,4200 | 37,5400 | 37,6600 | %-1,52 |
| 05.08.2021 | 37,7800 | 38,7000 | 37,4600 | 38,2400 | %1,22 |
| 04.08.2021 | 36,5000 | 38,3400 | 36,5000 | 37,7800 | %3,51 |
| 03.08.2021 | 36,4400 | 36,7600 | 36,3000 | 36,5000 | %0,39 |
| 02.08.2021 | 36,3000 | 36,8400 | 36,1000 | 36,3600 | %0,50 |