Temmuz 2021 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 36,7200 | 36,7200 | 35,8200 | 36,1800 | %-1,47 |
| 29.07.2021 | 36,9200 | 37,3000 | 36,6600 | 36,7200 | %-0,22 |
| 28.07.2021 | 37,2800 | 37,4200 | 36,8000 | 36,8000 | %-1,34 |
| 27.07.2021 | 37,5000 | 37,9800 | 37,2000 | 37,3000 | %-0,53 |
| 26.07.2021 | 38,1400 | 38,4800 | 37,3600 | 37,5000 | %-1,06 |
| 19.07.2021 | 37,5800 | 38,0000 | 36,8000 | 37,9000 | %0,85 |
| 16.07.2021 | 36,6600 | 37,6000 | 36,0400 | 37,5800 | %2,73 |
| 14.07.2021 | 36,0000 | 36,8600 | 36,0000 | 36,5800 | %1,72 |
| 13.07.2021 | 36,5800 | 37,2600 | 35,6200 | 35,9600 | %-1,53 |
| 12.07.2021 | 37,8800 | 38,7400 | 36,5200 | 36,5200 | %-3,13 |
| 09.07.2021 | 39,5400 | 40,8200 | 37,6000 | 37,7000 | %-3,13 |
| 08.07.2021 | 37,0000 | 39,9400 | 36,6400 | 38,9200 | %5,70 |
| 07.07.2021 | 35,3200 | 37,9000 | 35,3200 | 36,8200 | %5,80 |
| 06.07.2021 | 38,0000 | 38,3200 | 34,5000 | 34,8000 | %-2,68 |
| 05.07.2021 | 36,0000 | 36,0000 | 35,0000 | 35,7600 | %-0,67 |
| 02.07.2021 | 34,5000 | 36,5800 | 34,5000 | 36,0000 | %4,53 |
| 01.07.2021 | 33,2200 | 34,7400 | 33,1800 | 34,4400 | %3,67 |