Haziran 2021 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 34,5800 | 34,9600 | 33,0400 | 33,2200 | %-3,93 |
| 29.06.2021 | 34,1200 | 35,3400 | 32,5000 | 34,5800 | %1,41 |
| 28.06.2021 | 35,3400 | 35,8400 | 34,1000 | 34,1000 | %-3,94 |
| 25.06.2021 | 36,5000 | 37,0000 | 35,5000 | 35,5000 | %-2,74 |
| 24.06.2021 | 36,6400 | 37,2000 | 36,4400 | 36,5000 | %-0,38 |
| 23.06.2021 | 35,9800 | 37,5400 | 35,5600 | 36,6400 | %2,58 |
| 22.06.2021 | 36,5400 | 36,8400 | 35,5600 | 35,7200 | %-2,03 |
| 21.06.2021 | 37,0400 | 37,9400 | 36,1000 | 36,4600 | %-2,77 |
| 18.06.2021 | 35,7750 | 37,5000 | 35,7750 | 37,5000 | %4,90 |
| 17.06.2021 | 35,3500 | 35,9750 | 34,9000 | 35,7500 | %0,42 |
| 16.06.2021 | 36,6750 | 37,1250 | 35,5000 | 35,6000 | %-2,73 |
| 15.06.2021 | 37,1500 | 37,9000 | 36,5500 | 36,6000 | %-1,68 |
| 14.06.2021 | 36,3250 | 37,8500 | 35,9000 | 37,2250 | %2,69 |
| 11.06.2021 | 36,6250 | 38,5000 | 36,1250 | 36,2500 | %-0,96 |
| 10.06.2021 | 36,4750 | 36,6250 | 36,1250 | 36,6000 | %0,55 |
| 09.06.2021 | 35,8250 | 36,5000 | 35,6000 | 36,4000 | %1,82 |
| 08.06.2021 | 35,1750 | 36,1500 | 35,0000 | 35,7500 | %1,63 |
| 07.06.2021 | 35,7500 | 36,2500 | 35,0500 | 35,1750 | %-1,95 |
| 04.06.2021 | 35,3000 | 35,8750 | 35,1750 | 35,8750 | %-0,35 |
| 03.06.2021 | 36,0250 | 36,7500 | 35,5000 | 36,0000 | %0,14 |
| 02.06.2021 | 35,3250 | 36,2500 | 34,6750 | 35,9500 | %0,63 |
| 01.06.2021 | 34,7000 | 35,8500 | 34,0750 | 35,7250 | %3,03 |