Amerikan Doları 50,0461 %0,06Euro 56,3616 %0,34Gram Altın 6.646,00 %1,25Ons Altın 4.113,03 %1,27Brent Petrol 94,1981 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.414,01 %0,34Ethereum 2.420,69 %-0,01

Mayıs 2021 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202136,475036,675034,675034,6750%-4,87
28.05.202137,425037,450036,425036,4500%-4,39
27.05.202137,325038,325037,100038,1250%2,42
26.05.202137,725038,375036,550037,2250%0,61
25.05.202137,925039,225037,000037,0000%-1,79
24.05.202138,275038,600037,525037,6750%-1,57
21.05.202139,050039,125037,125038,2750%-1,73
20.05.202139,625040,075038,950038,9500%-2,62
18.05.202139,100040,625038,875040,0000%2,50
17.05.202139,375039,750037,500039,0250%0,06
12.05.202139,725039,975038,700039,0000%-1,83
11.05.202140,750040,875039,525039,7250%-3,40
10.05.202140,750041,375040,500041,1250%1,11
07.05.202141,075042,000040,525040,6750%0,74
06.05.202141,625041,825040,150040,3750%-3,47
05.05.202140,350042,325040,275041,8250%3,91
04.05.202141,125041,350039,975040,2500%-1,71
03.05.202140,500041,475040,500040,9500%1,11