Amerikan Doları 50,0405 %0,04Euro 56,3483 %0,31Gram Altın 6.655,50 %1,37Ons Altın 4.123,88 %1,54Brent Petrol 94,2419 %-0,99EUR/USD 1,1261 %0,27Bitcoin 80.536,01 %0,50Ethereum 2.426,55 %0,23

Mart 2021 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202138,475040,275038,375038,8750%1,63
30.03.202139,000039,000037,650038,2500%-2,17
29.03.202138,500039,975038,450039,1000%1,69
26.03.202141,000041,500038,275038,4500%-5,93
25.03.202140,475041,925039,550040,8750%1,36
24.03.202139,125040,925039,050040,3250%3,73
23.03.202136,625040,275034,525038,8750%1,37
22.03.202138,350040,525038,350038,3500%-9,98
19.03.202141,775045,425041,325042,6000%1,85
18.03.202141,275043,200041,025041,8250%1,58
17.03.202142,900043,225041,125041,1750%-3,97
16.03.202144,000044,575042,575042,8750%5,80
15.03.202140,525040,525040,525040,5250%9,97
12.03.202135,200037,275035,075036,8500%4,46
11.03.202134,950035,625034,825035,2750%1,51
10.03.202134,000035,375033,700034,7500%3,04
09.03.202134,025034,550033,525033,7250%-0,07
08.03.202134,625034,850033,625033,7500%-1,68
05.03.202134,675035,475034,275034,3250%-1,22
04.03.202135,725035,750034,525034,7500%-3,20
03.03.202134,775037,250034,625035,9000%4,06
02.03.202135,100035,175034,125034,5000%-1,43
01.03.202133,375035,375033,375035,0000%6,71