Ağustos 2020 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 23,0750 | 23,7125 | 22,8875 | 23,2625 | %1,64 |
| 28.08.2020 | 22,4875 | 23,1250 | 22,0250 | 22,8875 | %2,01 |
| 27.08.2020 | 22,5000 | 22,9500 | 22,1125 | 22,4375 | %1,70 |
| 26.08.2020 | 21,9500 | 22,2500 | 21,8250 | 22,0625 | %0,74 |
| 25.08.2020 | 21,6125 | 22,2500 | 21,6125 | 21,9000 | %1,45 |
| 24.08.2020 | 21,3750 | 21,7000 | 21,3375 | 21,5875 | %0,23 |
| 21.08.2020 | 21,7500 | 21,8000 | 21,3375 | 21,5375 | %-0,86 |
| 20.08.2020 | 21,8750 | 21,8750 | 21,1875 | 21,7250 | %0,81 |
| 19.08.2020 | 21,4500 | 21,6750 | 21,2875 | 21,5500 | %1,53 |
| 18.08.2020 | 20,7375 | 21,8750 | 20,7375 | 21,2250 | %2,41 |
| 17.08.2020 | 21,0000 | 21,1125 | 20,6250 | 20,7250 | %-1,60 |
| 14.08.2020 | 21,3375 | 21,5750 | 20,7500 | 21,0625 | %-1,29 |
| 13.08.2020 | 21,5000 | 23,1250 | 21,0625 | 21,3375 | %-0,99 |
| 12.08.2020 | 21,4250 | 21,6000 | 20,9500 | 21,5500 | %0,82 |
| 11.08.2020 | 21,0875 | 21,7750 | 20,8250 | 21,3750 | %2,03 |
| 10.08.2020 | 21,0000 | 21,1500 | 20,5000 | 20,9500 | %0,12 |
| 07.08.2020 | 20,5500 | 21,3125 | 18,7250 | 20,9250 | %4,43 |
| 06.08.2020 | 22,3750 | 22,9250 | 19,9750 | 20,0375 | %-7,02 |
| 05.08.2020 | 21,5000 | 21,8375 | 20,6625 | 21,5500 | %-0,17 |
| 04.08.2020 | 22,5375 | 22,9875 | 20,7625 | 21,5875 | %-4,22 |