Temmuz 2020 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 22,3750 | 22,7500 | 22,0000 | 22,5375 | %0,84 |
| 29.07.2020 | 22,1250 | 22,7125 | 21,0250 | 22,3500 | %0,45 |
| 28.07.2020 | 23,7250 | 23,8125 | 22,0500 | 22,2500 | %-5,72 |
| 27.07.2020 | 23,1750 | 24,2500 | 23,1375 | 23,6000 | %2,33 |
| 24.07.2020 | 22,8375 | 23,3750 | 22,8250 | 23,0625 | %-0,70 |
| 23.07.2020 | 22,9750 | 23,3750 | 22,9625 | 23,2250 | %1,64 |
| 22.07.2020 | 23,0750 | 23,4750 | 22,6500 | 22,8500 | %-1,19 |
| 21.07.2020 | 23,0000 | 24,0000 | 22,6250 | 23,1250 | %1,93 |
| 20.07.2020 | 22,9750 | 23,1750 | 22,4250 | 22,6875 | %-1,41 |
| 17.07.2020 | 22,6250 | 23,2125 | 22,3750 | 23,0125 | %2,11 |
| 16.07.2020 | 22,5000 | 22,7375 | 22,2750 | 22,5375 | %1,07 |
| 14.07.2020 | 23,4750 | 23,5250 | 22,0500 | 22,3000 | %-5,36 |
| 13.07.2020 | 23,1125 | 24,2125 | 22,5625 | 23,5625 | %6,98 |
| 10.07.2020 | 21,8250 | 22,8125 | 20,7750 | 22,0250 | %0,92 |
| 09.07.2020 | 22,0000 | 22,6500 | 21,6500 | 21,8250 | %0,17 |
| 08.07.2020 | 21,2250 | 23,0000 | 21,0125 | 21,7875 | %3,14 |
| 07.07.2020 | 20,8750 | 21,5250 | 20,3625 | 21,1250 | %6,29 |
| 06.07.2020 | 20,9000 | 21,1375 | 19,8750 | 19,8750 | %-4,10 |
| 03.07.2020 | 20,0000 | 21,2500 | 20,0000 | 20,7250 | %5,14 |
| 02.07.2020 | 19,2000 | 19,8375 | 19,1750 | 19,7125 | %2,54 |
| 01.07.2020 | 19,4375 | 19,6000 | 19,0375 | 19,2250 | %-0,71 |