Haziran 2020 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 19,3875 | 19,6875 | 19,2750 | 19,3625 | %0,06 |
| 29.06.2020 | 19,5375 | 19,5375 | 18,5625 | 19,3500 | %-0,96 |
| 26.06.2020 | 19,5375 | 19,7250 | 19,2250 | 19,5375 | %1,17 |
| 25.06.2020 | 19,1250 | 19,4125 | 18,7500 | 19,3125 | %1,05 |
| 24.06.2020 | 19,2500 | 19,4125 | 18,7500 | 19,1125 | %-0,52 |
| 23.06.2020 | 19,1750 | 19,5000 | 19,0625 | 19,2125 | %0,85 |
| 22.06.2020 | 19,7500 | 20,5000 | 19,0125 | 19,0500 | %0,26 |
| 19.06.2020 | 18,8750 | 19,2250 | 18,6250 | 19,0000 | %1,27 |
| 18.06.2020 | 18,6750 | 18,9750 | 18,6000 | 18,7625 | %0,60 |
| 17.06.2020 | 18,7875 | 19,0000 | 18,5125 | 18,6500 | %0,00 |
| 16.06.2020 | 18,5125 | 18,7250 | 18,3000 | 18,6500 | %1,63 |
| 15.06.2020 | 18,3500 | 18,4375 | 17,6250 | 18,3500 | %-1,34 |
| 12.06.2020 | 18,1250 | 18,6875 | 18,0500 | 18,6000 | %0,74 |
| 11.06.2020 | 17,9750 | 18,6125 | 17,9500 | 18,4625 | %2,57 |
| 10.06.2020 | 18,2500 | 18,4250 | 17,9375 | 18,0000 | %0,00 |
| 09.06.2020 | 18,3000 | 18,4750 | 17,8875 | 18,0000 | %-1,57 |
| 08.06.2020 | 18,7500 | 18,7500 | 18,1875 | 18,2875 | %-1,35 |
| 05.06.2020 | 18,9875 | 18,9875 | 18,4625 | 18,5375 | %-2,43 |
| 04.06.2020 | 19,1750 | 19,2000 | 18,7500 | 19,0000 | %-0,59 |
| 03.06.2020 | 18,9000 | 19,3375 | 18,6875 | 19,1125 | %1,73 |
| 02.06.2020 | 18,8375 | 18,8750 | 18,5000 | 18,7875 | %0,27 |
| 01.06.2020 | 19,0000 | 19,1250 | 18,7250 | 18,7375 | %-0,07 |