Amerikan Doları 50,0443 %0,05Euro 56,2540 %0,15Gram Altın 6.644,00 %1,12Ons Altın 4.120,31 %1,45Brent Petrol 95,1992 %0,02EUR/USD 1,1241 %0,09Bitcoin 80.398,01 %0,32Ethereum 2.418,39 %-0,11

Nisan 2020 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202018,562518,737517,637518,4375%-0,27
29.04.202018,250019,375018,150018,4875%2,57
28.04.202018,700018,862517,937518,0250%-3,42
27.04.202018,837519,587518,250018,6625%-0,86
24.04.202020,250021,100018,750018,8250%-4,26
22.04.202018,250019,662518,175019,6625%10,00
21.04.202017,000017,875016,750017,8750%10,42
20.04.202015,950016,450015,925016,1875%1,41
17.04.202015,925016,275015,762515,9625%2,00
16.04.202015,825016,050015,575015,6500%-1,65
15.04.202016,750016,862515,475015,9125%-5,14
14.04.202016,875016,962516,575016,7750%1,05
13.04.202016,225017,125015,850016,6000%-0,15
10.04.202016,937516,975016,450016,6250%-1,04
09.04.202016,250016,975016,137516,8000%3,86
08.04.202015,350016,475014,950016,1750%6,15
07.04.202015,737516,250015,012515,2375%-1,85
06.04.202015,000015,687514,875015,5250%5,61
03.04.202014,700015,362514,250014,7000%0,68
02.04.202014,775015,000014,462514,6000%-0,76
01.04.202014,750015,137514,312514,7125%-1,42