Amerikan Doları 50,0410 %0,05Euro 56,3709 %0,35Gram Altın 6.662,00 %1,49Ons Altın 4.125,07 %1,57Brent Petrol 94,2227 %-1,01EUR/USD 1,1265 %0,31Bitcoin 80.490,00 %0,44Ethereum 2.427,07 %0,25

Ocak 2020 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202015,987516,250015,500015,5750%-2,20
30.01.202016,050016,337514,750015,9250%-2,75
29.01.202016,700016,937516,300016,3750%-2,24
28.01.202016,450016,950015,950016,7500%2,68
27.01.202016,212517,362516,050016,3125%0,00
24.01.202016,000016,400015,937516,3125%1,16
23.01.202015,500016,237515,437516,1250%2,30
22.01.202015,412515,775014,750015,7625%1,94
21.01.202015,375015,725015,075015,4625%-0,24
20.01.202014,650015,812514,650015,5000%6,26
17.01.202014,462514,612514,312514,5875%-0,17
16.01.202014,250014,625014,250014,6125%2,72
15.01.202014,400014,687514,125014,2250%-0,96
14.01.202014,187514,475014,000014,3625%0,79
13.01.202014,350014,600014,100014,2500%-1,55
10.01.202014,475014,600014,275014,4750%-0,77
09.01.202014,025014,700013,937514,5875%5,14
08.01.202013,750014,050013,375013,8750%-1,33
07.01.202014,162514,400014,000014,0625%-0,44
06.01.202014,337515,000013,925014,1250%-4,96
03.01.202014,012515,150014,012514,8625%-1,74
02.01.202015,537515,537514,962515,1250%-0,33