Aralık 2019 Logo Yazilim Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2019	14,8750	15,1875	14,6625	15,1750	%3,06
30.12.2019	14,2250	14,7250	13,9750	14,7250	%4,43
27.12.2019	14,1500	14,2750	13,7625	14,1000	%-0,53
26.12.2019	13,6375	14,6500	13,6375	14,1750	%4,04
25.12.2019	13,3125	13,6250	13,2125	13,6250	%2,25
24.12.2019	13,2750	13,5500	13,1250	13,3250	%-0,09
23.12.2019	13,0750	13,3750	12,9750	13,3375	%0,00
20.12.2019	13,3750	13,5250	13,2625	13,3375	%0,00
19.12.2019	13,1125	13,4125	13,0500	13,3375	%1,81
18.12.2019	13,4750	13,7250	12,9750	13,1000	%-3,68
17.12.2019	13,6750	13,8500	13,4375	13,6000	%-0,46
16.12.2019	13,1125	13,7250	13,0375	13,6625	%5,30
13.12.2019	13,4375	13,4375	12,8750	12,9750	%-1,14
12.12.2019	13,2125	13,6625	13,0000	13,1250	%-1,04
11.12.2019	13,5500	13,6500	13,1250	13,2625	%-1,94
10.12.2019	13,6500	14,0750	13,5000	13,5250	%-0,73
09.12.2019	13,9750	14,0000	13,5375	13,6250	%-2,59
06.12.2019	14,9250	14,9875	12,5625	13,9875	%-7,83
05.12.2019	13,8500	16,5125	13,8500	15,1750	%10,97
04.12.2019	13,3125	13,8875	13,0625	13,6750	%2,24
03.12.2019	13,2500	13,5625	13,1375	13,3750	%0,85
02.12.2019	12,9500	13,4625	12,9500	13,2625	%1,53